Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2024 PEPC 2,200 20 0.9 % 2,220 2,280 2,200 228 504,820 164,879
07-01-2024 PEPC 2,220 0 0 % 2,270 2,300 2,150 480 1,055,300 166,378
28-06-2024 PEPC 2,220 10 0.45 % 2,250 2,250 2,170 164 365,570 166,378
27-06-2024 PEPC 2,210 60 2.79 % 2,280 2,280 2,160 248 545,580 165,628
26-06-2024 PEPC 2,150 30 1.38 % 2,170 2,190 2,150 1,570 3,423,460 161,132
25-06-2024 PEPC 2,180 20 0.93 % 2,160 2,190 2,160 291 631,390 163,380
24-06-2024 PEPC 2,160 20 0.93 % 2,160 2,160 2,160 1 2,160 161,881
21-06-2024 PEPC 2,140 0 0 % 2,140 2,160 2,130 389 831,580 160,382
20-06-2024 PEPC 2,140 0 0 % 2,160 2,170 2,140 307 660,310 160,382
19-06-2024 PEPC 2,140 20 0.94 % 2,120 2,160 2,120 2,730 5,788,040 160,382