Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2024 ABC 7,600 20 0.26 % 7,620 7,620 7,560 173,480 1,316,897,480 3,292,039
05-02-2024 ABC 7,620 20 0.26 % 7,600 7,620 7,460 302,282 2,292,919,500 3,300,702
30-04-2024 ABC 7,600 40 0.53 % 7,600 7,680 7,580 98,593 750,818,980 3,292,039
29-04-2024 ABC 7,560 120 1.61 % 7,400 7,560 7,400 114,077 854,285,420 3,274,712
26-04-2024 ABC 7,440 520 6.53 % 7,740 7,800 7,180 464,283 3,443,289,720 3,222,733
25-04-2024 ABC 7,960 320 3.86 % 8,300 8,400 7,960 111,552 904,396,680 3,447,978
24-04-2024 ABC 8,280 80 0.98 % 8,200 8,460 8,200 57,406 475,369,020 3,586,590
23-04-2024 ABC 8,200 0 0 % 8,200 8,260 8,180 40,743 335,059,300 3,551,937
22-04-2024 ABC 8,200 100 1.2 % 8,280 8,300 8,100 37,886 310,676,940 3,551,937
19-04-2024 ABC 8,300 220 2.58 % 8,500 8,500 8,120 128,822 1,068,859,900 3,595,253