Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 346 1,632,740 121,351
24-02-2023 JSL 4,700 20 0.42 % 4,760 4,760 4,680 1,031 4,858,300 120,837
23-02-2023 JSL 4,720 0 0 % 4,760 4,760 4,700 1,236 5,821,040 121,351
22-02-2023 JSL 4,720 60 1.26 % 4,780 4,780 4,700 23,208 110,336,600 121,351
21-02-2023 JSL 4,780 60 1.27 % 4,820 4,820 4,700 1,758 8,309,260 122,894
20-02-2023 JSL 4,720 60 1.26 % 4,600 4,760 4,600 1,949 9,015,980 121,351
17-02-2023 JSL 4,780 20 0.42 % 4,720 4,800 4,700 1,535 7,255,520 122,894
16-02-2023 JSL 4,800 20 0.42 % 4,780 4,800 4,740 377 1,796,680 123,408
15-02-2023 JSL 4,780 0 0 % 4,780 4,780 4,780 247 1,180,660 122,894
14-02-2023 JSL 4,780 20 0.42 % 4,780 4,780 4,740 1,102 5,262,960 122,894