Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2025 JSL 2,740 30 1.08 % 2,760 2,760 2,630 441 1,184,120 70,445
07-10-2025 JSL 2,770 10 0.36 % 2,620 2,780 2,620 398 1,062,960 71,217
07-09-2025 JSL 2,780 20 0.71 % 2,790 2,790 2,780 21 58,520 71,474
16-07-2025 DBDE 2,030 0 0 % 2,030 2,030 2,010 753 1,521,180 37,477
15-07-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 2,169 4,385,290 37,477
14-07-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 184 373,460 37,477
07-11-2025 DBDE 2,030 0 0 % 2,030 2,030 2,010 370 747,770 37,477
07-10-2025 DBDE 2,030 10 0.49 % 2,030 2,040 2,010 3,017 6,102,370 37,477
07-09-2025 DBDE 2,040 0 0 % 2,030 2,040 2,020 715 1,451,450 37,662
16-07-2025 PEPC 2,680 110 4.28 % 2,690 2,690 2,670 157 421,750 200,853