Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2026 CSX INDEX 432.78 0.29 0.29 % 431.84 433.12 430.68 82,885 451,550,770 11,915,358
03-04-2026 CSX INDEX 431.51 0.23 0.23 % 431 432.6 430.75 87,477 454,791,490 11,883,937
02-04-2026 CSX INDEX 432.49 0.33 0.33 % 432.48 433.33 431.88 137,185 760,157,620 11,909,051
01-04-2026 CSX INDEX 433.92 0.13 0.13 % 433.4 434.32 432.31 92,459 503,379,380 11,949,620
31-03-2026 CSX INDEX 433.35 0.12 0.12 % 434.23 434.36 432.02 136,189 797,453,700 11,930,987
30-03-2026 CSX INDEX 433.86 1.23 1.23 % 433.75 435.22 431.57 285,249 1,968,979,470 11,945,996
27-03-2026 CSX INDEX 428.59 0.24 0.24 % 426.8 429.86 426.8 69,440 418,010,370 11,807,415
26-03-2026 CSX INDEX 427.56 0.1 0.1 % 427.3 427.88 424.79 168,221 577,077,090 11,775,323
25-03-2026 CSX INDEX 427.15 0.15 0.15 % 428.22 429.26 427.15 78,081 453,228,820 11,767,494
24-03-2026 CSX INDEX 427.81 0 0 % 427.92 429.11 426.74 65,281 279,909,090 11,787,281