Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2026 CSX INDEX 423.48 0.13 0.13 % 423.83 424.8 422.78 165,993 731,735,730 11,619,241
08-05-2026 CSX INDEX 424.02 0.05 0.05 % 424.19 425.22 422.4 319,464 1,239,266,580 11,633,508
07-05-2026 CSX INDEX 424.24 0.12 0.12 % 424.21 425.73 423.1 175,931 1,033,172,290 11,639,292
06-05-2026 CSX INDEX 424.77 2.13 2.13 % 426.06 426.06 423.67 282,201 1,719,287,260 11,650,620
04-05-2026 CSX INDEX 434.01 0.05 0.05 % 434.34 435.16 432.8 390,178 2,556,424,580 11,907,264
30-04-2026 CSX INDEX 434.23 0.02 0.02 % 433.8 435.29 433.38 243,830 1,201,546,650 11,920,179
29-04-2026 CSX INDEX 434.13 0.08 0.08 % 434.45 436.28 430.75 148,746 892,671,620 11,917,649
28-04-2026 CSX INDEX 434.47 0.14 0.14 % 434.69 435.57 433.06 500,719 1,857,185,790 11,933,609
27-04-2026 CSX INDEX 435.09 0.06 0.06 % 435.69 436.57 433.19 731,622 2,493,201,190 11,952,965
24-04-2026 CSX INDEX 435.36 0.07 0.07 % 435.58 435.9 433.9 413,865 2,658,888,530 11,962,831