Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,460 8,371 54,291,860 3,097,920
24-04-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 6,791 44,056,500 3,107,482
23-04-2026 PWSA 6,500 0 0 % 6,500 6,520 6,480 5,965 38,755,200 3,107,482
22-04-2026 PWSA 6,500 20 0.31 % 6,500 6,520 6,500 5,226 33,976,560 3,107,482
21-04-2026 PWSA 6,520 0 0 % 6,500 6,520 6,200 19,815 128,209,740 3,117,043
20-04-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 11,567 75,221,900 3,117,043
17-04-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,460 11,363 73,782,480 3,107,482
13-04-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 10,646 69,218,800 3,117,043
10-04-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 13,163 85,450,680 3,117,043
09-04-2026 PWSA 6,520 0 0 % 6,480 6,520 6,480 8,685 56,449,840 3,117,043