Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 11,216 72,654,620 3,097,920
12-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,440 10,689 69,072,200 3,097,920
11-05-2026 PWSA 6,480 0 0 % 6,460 6,480 6,460 2,477 16,023,460 3,097,920
08-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,460 13,292 85,994,200 3,097,920
07-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 6,791 43,959,060 3,097,920
06-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,460 4,923 31,869,160 3,097,920
04-05-2026 PWSA 6,480 20 0.31 % 6,460 6,480 6,460 9,700 62,720,600 3,097,920
30-04-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 1,401 9,094,380 3,107,482
29-04-2026 PWSA 6,500 40 0.62 % 6,460 6,500 6,460 3,623 23,468,280 3,107,482
28-04-2026 PWSA 6,460 20 0.31 % 6,480 6,480 6,440 4,060 26,252,960 3,088,359