Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2024 CSX INDEX 414.31 0.27 0.07 % 413.81 414.4 411.32 120,047 530,381,660 11,112,288
05-10-2024 CSX INDEX 414.58 0.84 0.2 % 413.64 415.37 412.2 219,171 1,036,106,300 11,119,619
05-09-2024 CSX INDEX 413.74 1.8 0.44 % 413.24 418.46 412.33 375,540 2,161,036,250 11,097,127
05-08-2024 CSX INDEX 411.94 4.31 1.06 % 407.31 412.24 407.31 222,018 964,110,390 11,048,864
05-07-2024 CSX INDEX 407.63 1.17 0.29 % 406.81 408.59 405.81 143,459 716,566,560 10,933,262
05-06-2024 CSX INDEX 408.8 2.49 0.61 % 409.89 409.89 406.59 207,251 1,062,349,500 10,964,603
05-03-2024 CSX INDEX 411.29 0.15 0.04 % 412.07 412.07 409.92 336,259 1,734,485,610 11,031,304
05-02-2024 CSX INDEX 411.14 0.75 0.18 % 410.47 411.91 409.73 501,750 2,784,140,800 11,027,296
30-04-2024 CSX INDEX 410.39 2.07 0.51 % 410.46 412.6 408.22 399,166 1,437,577,330 11,007,181
29-04-2024 CSX INDEX 408.32 2.17 0.53 % 410.73 413.11 403.81 297,406 1,294,911,530 10,951,655