Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2024 CSX INDEX 412.24 0.29 0.29 % 411.8 413.13 410.51 86,781 385,055,430 11,056,886
26-06-2024 CSX INDEX 411.03 0.1 0.1 % 409.61 411.63 409.61 117,144 528,069,810 11,024,333
25-06-2024 CSX INDEX 410.62 0.87 0.87 % 409.21 410.62 407.93 116,465 675,482,750 11,013,218
24-06-2024 CSX INDEX 407.06 0.64 0.64 % 410.08 411.54 407.06 78,489 462,142,570 10,917,743
21-06-2024 CSX INDEX 409.68 0.34 0.34 % 408.34 410 407.92 98,831 562,541,330 10,988,155
20-06-2024 CSX INDEX 408.28 0.13 0.13 % 407.69 409.32 407.65 90,183 395,032,500 10,950,464
19-06-2024 CSX INDEX 407.73 0.02 0.02 % 409.18 409.78 406.77 204,673 1,360,600,420 10,935,919
17-06-2024 CSX INDEX 407.66 0.25 0.25 % 408.3 409.37 406.85 110,096 650,265,300 10,933,839
14-06-2024 CSX INDEX 408.68 0.04 0.04 % 408.66 409.75 407.86 58,093 303,080,820 10,961,185
13-06-2024 CSX INDEX 408.83 0.06 0.06 % 408.22 408.99 407.05 191,909 797,770,640 10,965,323