Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
07-09-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 40,100 252,630,000 3,011,867
07-08-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
07-05-2013 PWSA 6,300 80 1.29 % 6,300 6,300 6,300 6,872 43,293,600 3,011,867
07-04-2013 PWSA 6,220 0 0 % 6,300 6,300 6,220 4,500 28,190,000 2,973,621
07-03-2013 PWSA 6,220 100 1.58 % 6,300 6,320 6,220 55,464 348,406,080 2,973,621
07-02-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 5,000 31,600,000 3,021,428
07-01-2013 PWSA 6,320 0 0 % 0 6,320 6,320 0 0 3,021,428
28-06-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 3,245 20,508,400 3,021,428
27-06-2013 PWSA 6,320 20 0.32 % 6,300 6,320 6,300 10,835 68,464,500 3,021,428