Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2013 PWSA 6,300 100 1.61 % 6,300 6,300 6,300 10 63,000 3,011,867
20-08-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 50 310,000 2,964,059
19-08-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
16-08-2013 PWSA 6,200 100 1.64 % 6,000 6,200 6,000 4,001 24,006,200 2,964,059
15-08-2013 PWSA 6,100 100 1.67 % 6,100 6,100 6,100 10 61,000 2,916,252
14-08-2013 PWSA 6,000 200 3.23 % 6,200 6,200 6,000 870 5,222,000 2,868,445
13-08-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 10 62,000 2,964,059
08-12-2013 PWSA 6,200 100 1.64 % 6,200 6,200 6,200 20 124,000 2,964,059
08-09-2013 PWSA 6,100 0 0 % 6,100 6,100 6,100 2,889 17,622,900 2,916,252
08-08-2013 PWSA 6,100 0 0 % 6,100 6,100 6,100 200 1,220,000 2,916,252