Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2015 PWSA 4,120 180 4.19 % 4,200 4,200 4,120 796 3,317,600 1,969,665
20-02-2015 PWSA 4,300 0 0 % 0 4,300 4,300 0 0 2,055,719
19-02-2015 PWSA 4,300 20 0.47 % 4,300 4,300 4,300 867 3,728,100 2,055,719
18-02-2015 PWSA 4,280 0 0 % 0 4,280 4,280 0 0 2,046,157
17-02-2015 PWSA 4,280 0 0 % 0 4,280 4,280 0 0 2,046,157
16-02-2015 PWSA 4,280 0 0 % 4,280 4,280 4,280 200 856,000 2,046,157
13-02-2015 PWSA 4,280 0 0 % 4,280 4,280 4,280 50 214,000 2,046,157
02-12-2015 PWSA 4,280 160 3.88 % 4,200 4,280 4,200 60 252,480 2,046,157
02-11-2015 PWSA 4,120 80 102,900 % 4,120 4,120 4,120 206 848,720 1,969,665
02-10-2015 PWSA 4 80 99.91 % 0 4,200 4,200 0 0 2,007,911