Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2015 PWSA 4,600 20 0.44 % 4,580 4,600 4,560 2,910 13,380,040 2,199,141
04-06-2015 PWSA 4,580 20 0.43 % 4,600 4,600 4,580 2,000 9,192,000 2,189,579
04-03-2015 PWSA 4,600 0 0 % 4,580 4,600 4,580 1,687 7,758,460 2,199,141
04-02-2015 PWSA 4,600 0 0 % 4,420 4,600 4,420 1,626 7,452,200 2,199,141
04-01-2015 PWSA 4,600 40 0.88 % 4,500 4,600 4,500 2,930 13,295,000 2,199,141
31-03-2015 PWSA 4,560 0 0 % 0 4,560 4,560 0 0 2,180,018
30-03-2015 PWSA 4,560 0 113,900 % 0 4,560 4,560 0 0 2,180,018
27-03-2015 PWSA 4 40 99.91 % 0 4,560 4,560 0 0 2,180,018
26-03-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
25-03-2015 PWSA 4,600 0 0 % 4,400 4,600 4,400 7,689 34,366,600 2,199,141