Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2016 PWSA 4,800 0 0 % 4,780 4,800 4,780 699 3,353,200 2,294,756
15-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 2,220 10,656,000 2,294,756
14-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 56 268,800 2,294,756
03-11-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
03-10-2016 PWSA 4,800 80 1.64 % 4,800 4,800 4,800 2,800 13,440,000 2,294,756
03-09-2016 PWSA 4,880 0 0 % 0 4,880 4,880 0 0 2,333,002
03-07-2016 PWSA 4,880 0 0 % 0 4,880 4,880 0 0 2,333,002
03-04-2016 PWSA 4,880 0 0 % 4,880 4,880 4,880 200 976,000 2,333,002
03-03-2016 PWSA 4,880 0 0 % 4,880 4,880 4,880 294 1,434,720 2,333,002
03-02-2016 PWSA 4,880 20 0.41 % 4,880 4,880 4,880 248 1,210,240 2,333,002