Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2016 PWSA 4,900 80 1.66 % 4,880 4,900 4,880 1,717 8,404,660 2,342,563
29-03-2016 PWSA 4,820 40 0.82 % 4,800 4,880 4,800 1,680 8,095,440 2,304,317
28-03-2016 PWSA 4,860 60 1.25 % 4,800 4,860 4,800 650 3,145,860 2,323,440
25-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 38 182,400 2,294,756
24-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 728 3,494,400 2,294,756
23-03-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
22-03-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
21-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,286 6,172,800 2,294,756
18-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 328 1,574,400 2,294,756
17-03-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 120 576,000 2,294,756