Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2016 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
29-08-2016 PWSA 4,600 20 0.43 % 4,600 4,600 4,540 500 2,294,000 2,199,141
26-08-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
25-08-2016 PWSA 4,620 20 0.43 % 4,620 4,620 4,620 17,009 78,581,580 2,208,702
24-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
23-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
22-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
19-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
18-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
17-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264