Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2016 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
26-09-2016 PWSA 4,500 0 0 % 4,500 4,500 4,500 242 1,089,000 2,151,333
23-09-2016 PWSA 4,500 120 112,400 % 4,500 4,500 4,500 758 3,411,000 2,151,333
22-09-2016 PWSA 4 20 99.91 % 0 4,620 4,620 0 0 2,208,702
21-09-2016 PWSA 4,640 0 115,900 % 0 4,640 4,640 0 0 2,218,264
20-09-2016 PWSA 4 20 99.91 % 0 4,640 4,640 0 0 2,218,264
19-09-2016 PWSA 4,660 0 0 % 0 4,660 4,660 0 0 2,227,825
16-09-2016 PWSA 4,660 0 0 % 0 4,660 4,660 0 0 2,227,825
15-09-2016 PWSA 4,660 0 0 % 0 4,660 4,660 0 0 2,227,825
14-09-2016 PWSA 4,660 0 0 % 0 4,660 4,660 0 0 2,227,825