Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2017 PWSA 4,140 80 1.97 % 4,140 4,140 4,140 300 1,242,000 1,979,227
26-01-2017 PWSA 4,060 0 101,400 % 4,060 4,060 4,060 700 2,842,000 1,940,981
25-01-2017 PWSA 4 20 99.9 % 0 4,060 4,060 0 0 1,940,981
24-01-2017 PWSA 4,040 100 100,900 % 4,040 4,040 4,040 270 1,090,800 1,931,419
23-01-2017 PWSA 4 20 99.9 % 0 4,140 4,140 0 0 1,979,227
20-01-2017 PWSA 4,120 180 4.19 % 4,120 4,120 4,120 785 3,234,200 1,969,665
19-01-2017 PWSA 4,300 100 2.38 % 4,200 4,300 4,200 1,100 4,630,000 2,055,719
18-01-2017 PWSA 4,200 80 1.87 % 4,200 4,200 4,100 7,117 29,391,400 2,007,911
17-01-2017 PWSA 4,280 180 4.39 % 4,100 4,280 4,100 149 611,800 2,046,157
16-01-2017 PWSA 4,100 20 0.49 % 4,100 4,200 4,100 5,633 23,372,200 1,960,104