Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2017 PWSA 4,000 120 2.91 % 4,000 4,000 4,000 510 2,040,000 1,912,296
02-09-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-08-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-07-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-06-2017 PWSA 4,120 0 102,900 % 0 4,120 4,120 0 0 1,969,665
02-03-2017 PWSA 4 20 0 % 0 4,120 4,120 0 0 1,969,665
02-02-2017 PWSA 4 20 99.9 % 0 4,100 4,100 0 0 1,960,104
02-01-2017 PWSA 4,080 40 0.97 % 4,080 4,080 4,080 102 416,160 1,950,542
31-01-2017 PWSA 4,120 20 0.48 % 4,100 4,120 4,100 4,291 17,677,120 1,969,665
30-01-2017 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227