Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2023 PPAP 14,200 0 0 % 14,180 14,200 14,180 16 227,140 1,625,239
28-07-2023 PPAP 14,200 180 1.28 % 14,020 14,200 14,020 108 1,520,280 1,625,239
27-07-2023 PPAP 14,020 80 0.57 % 14,000 14,020 14,000 371 5,194,060 1,604,638
26-07-2023 PPAP 14,100 60 0.42 % 14,060 14,100 14,060 336 4,737,300 1,613,794
25-07-2023 PPAP 14,160 100 0.71 % 13,940 14,980 13,940 2,468 35,251,840 1,620,661
21-07-2023 PPAP 14,060 0 0 % 14,060 14,060 14,060 1 14,060 1,609,216
20-07-2023 PPAP 14,060 0 0 % 14,000 14,200 14,000 36 507,060 1,609,216
19-07-2023 PPAP 14,060 120 0.85 % 14,200 14,200 14,060 215 3,036,260 1,609,216
18-07-2023 PPAP 14,180 60 0.42 % 14,220 14,400 14,180 571 8,155,940 1,622,950
17-07-2023 PPAP 14,240 80 0.56 % 14,200 14,240 14,160 167 2,369,580 1,629,818