Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2023 PPAP 14,160 160 1.14 % 14,000 14,160 14,000 62 876,000 1,620,661
25-08-2023 PPAP 14,000 0 0 % 14,000 14,000 14,000 192 2,688,000 1,602,349
24-08-2023 PPAP 14,000 0 0 % 14,000 14,000 14,000 27 378,000 1,602,349
23-08-2023 PPAP 14,000 100 0.71 % 14,100 14,100 14,000 84 1,179,280 1,602,349
22-08-2023 PPAP 14,100 100 0.71 % 14,020 14,100 14,020 88 1,239,200 1,613,794
21-08-2023 PPAP 14,000 20 0.14 % 14,100 14,100 14,000 8 112,100 1,602,349
18-08-2023 PPAP 14,020 40 0.28 % 14,200 14,200 14,020 25 350,680 1,604,638
17-08-2023 PPAP 14,060 0 0 % 14,080 14,080 14,060 36 506,180 1,609,216
16-08-2023 PPAP 14,060 100 0.71 % 14,300 14,300 14,000 202 2,846,120 1,609,216
15-08-2023 PPAP 14,160 220 1.53 % 14,120 14,340 14,120 369 5,222,100 1,620,661