Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2018 GTI 4,660 300 6.88 % 3,990 4,660 3,940 41,226 191,869,000 186,400
01-11-2018 GTI 4,360 300 6.44 % 4,220 4,640 4,220 191 860,220 174,400
01-10-2018 GTI 4,660 20 0.43 % 4,660 4,660 4,660 53 246,980 186,400
01-09-2018 GTI 4,640 60 1.28 % 4,600 4,640 4,600 160 740,000 185,600
01-05-2018 GTI 4,700 80 1.67 % 4,940 4,940 4,560 229 1,073,060 188,000
01-04-2018 GTI 4,780 120 2.45 % 4,680 4,880 4,660 943 4,504,640 191,200
01-03-2018 GTI 4,900 200 4.26 % 4,580 4,900 4,480 15,908 77,716,700 196,000
01-02-2018 GTI 4,700 0 0 % 4,700 4,700 4,700 1,300 6,110,000 188,000
29-12-2017 GTI 4,700 80 1.73 % 4,800 4,800 4,620 1,273 5,982,660 188,000
28-12-2017 GTI 4,620 220 5 % 4,440 4,620 4,440 30,960 140,779,000 184,800