Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-09-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-08-2018 GTI 4,140 0 0 % 0 4,140 4,140 0 0 165,600
02-07-2018 GTI 4,140 60 1.43 % 4,120 4,140 4,120 336 1,385,420 165,600
02-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
02-05-2018 GTI 4,200 280 139,900 % 4,180 4,200 4,180 153 641,600 168,000
02-02-2018 GTI 3 20 0 % 0 3,920 3,920 0 0 156,800
02-01-2018 GTI 3 40 99.92 % 0 3,900 3,900 0 0 156,000
30-01-2018 GTI 3,860 420 9.81 % 3,860 3,860 3,860 3,724 14,374,640 154,400
29-01-2018 GTI 4,280 460 9.7 % 4,280 4,280 4,280 576 2,465,280 171,200