Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
17-05-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-11-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-10-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-09-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-08-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-07-2018 GTI 4,220 0 0 % 4,220 4,220 4,220 11 46,420 168,800
05-04-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-02-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
27-04-2018 GTI 4,220 0 0 % 4,220 4,220 4,220 149 628,780 168,800