Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2018 GTI 4,180 0 0 % 0 4,180 4,180 0 0 167,200
06-04-2018 GTI 4,180 0 0 % 0 4,180 4,180 0 0 167,200
31-05-2018 GTI 4,180 0 0 % 0 4,180 4,180 0 0 167,200
30-05-2018 GTI 4,180 20 0.48 % 4,180 4,180 4,180 20 83,600 167,200
29-05-2018 GTI 4,160 0 103,900 % 0 4,160 4,160 0 0 166,400
28-05-2018 GTI 4 20 99.9 % 0 4,160 4,160 0 0 166,400
25-05-2018 GTI 4,140 460 10 % 4,400 4,400 4,140 130 564,200 165,600
24-05-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
23-05-2018 GTI 4,600 0 114,900 % 4,600 4,600 4,600 10 46,000 184,000
22-05-2018 GTI 4 380 99.91 % 0 4,600 4,600 0 0 184,000