Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2025 PPAP 14,040 60 0.43 % 13,980 14,160 13,780 7,972 110,292,140 1,606,927
13-03-2025 PPAP 13,980 40 0.29 % 14,280 14,280 13,960 2,142 30,019,160 1,600,060
03-12-2025 PPAP 14,020 40 0.28 % 14,100 14,460 14,000 1,405 19,773,460 1,604,638
03-11-2025 PPAP 14,060 20 0.14 % 14,080 14,080 14,000 1,899 26,662,540 1,609,216
03-10-2025 PPAP 14,080 100 0.71 % 14,080 14,180 14,060 2,989 42,141,580 1,611,505
03-07-2025 PPAP 14,180 0 0 % 14,180 14,200 14,140 254 3,601,440 1,622,950
03-06-2025 PPAP 14,180 20 0.14 % 14,200 14,400 14,100 924 13,081,240 1,622,950
03-05-2025 PPAP 14,200 200 1.39 % 14,380 14,380 14,160 977 13,892,420 1,625,239
03-04-2025 PPAP 14,400 20 0.14 % 14,500 14,500 14,200 1,503 21,403,320 1,648,130
03-03-2025 PPAP 14,380 340 2.31 % 14,700 14,700 14,120 1,333 19,182,720 1,645,841