Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2021 GTI 4,640 140 3.11 % 4,460 4,700 4,460 15,998 73,616,020 185,600
08-09-2021 GTI 4,500 140 3.21 % 4,360 4,500 4,320 15,102 67,163,880 180,000
08-06-2021 GTI 4,360 40 0.93 % 4,300 4,360 4,200 13,943 60,401,300 174,400
08-05-2021 GTI 4,320 120 2.86 % 4,200 4,320 4,140 11,092 47,772,700 172,800
08-04-2021 GTI 4,200 20 0.47 % 4,220 4,220 4,160 1,438 6,019,960 168,000
08-03-2021 GTI 4,220 140 3.43 % 4,160 4,220 4,060 23,407 98,698,540 168,800
08-02-2021 GTI 4,080 200 4.67 % 4,120 4,200 4,080 14,604 59,920,660 163,200
30-07-2021 GTI 4,280 100 2.39 % 4,080 4,280 4,000 27,001 111,944,280 171,200
29-07-2021 GTI 4,180 160 3.69 % 4,300 4,300 4,080 15,976 65,902,640 167,200
28-07-2021 GTI 4,340 140 3.33 % 4,100 4,340 4,100 5,118 21,922,760 173,600