Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2015 GTI 5 260 99.9 % 0 5,500 5,500 0 0 220,000
15-06-2015 GTI 5,240 240 4.8 % 5,240 5,240 5,240 100 524,000 209,600
06-12-2015 GTI 5,000 240 4.58 % 5,000 5,000 5,000 5 25,000 200,000
06-11-2015 GTI 5,240 0 104,700 % 0 5,240 5,240 0 0 209,600
06-10-2015 GTI 5 240 99.9 % 0 5,240 5,240 0 0 209,600
06-09-2015 GTI 5,000 60 1.21 % 5,000 5,000 5,000 340 1,700,000 200,000
06-08-2015 GTI 4,940 0 0 % 0 4,940 4,940 0 0 197,600
06-05-2015 GTI 4,940 220 4.66 % 4,940 4,940 4,940 10 49,400 197,600
06-04-2015 GTI 4,720 0 0 % 4,940 4,940 4,720 115 564,800 188,800
06-03-2015 GTI 4,720 200 4.07 % 4,920 4,920 4,720 720 3,438,400 188,800