Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2022 GTI 4,040 20 0.49 % 4,060 4,060 4,000 3,601 14,427,080 161,600
08-01-2022 GTI 4,060 20 0.5 % 4,080 4,080 4,040 291 1,180,780 162,400
29-07-2022 GTI 4,040 40 0.98 % 4,080 4,080 4,000 1,169 4,687,640 161,600
28-07-2022 GTI 4,080 0 0 % 4,080 4,080 4,060 120 488,300 163,200
27-07-2022 GTI 4,080 40 0.99 % 4,080 4,080 4,040 613 2,496,900 163,200
26-07-2022 GTI 4,040 0 0 % 4,080 4,080 4,000 658 2,639,540 161,600
25-07-2022 GTI 4,040 40 0.98 % 4,100 4,100 4,040 2,324 9,459,020 161,600
22-07-2022 GTI 4,080 20 0.49 % 4,080 4,100 4,060 1,581 6,454,340 163,200
21-07-2022 GTI 4,060 0 0 % 4,000 4,060 3,990 2,352 9,412,620 162,400
20-07-2022 GTI 4,060 20 0.5 % 4,060 4,080 4,000 2,127 8,516,380 162,400