Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2023 GTI 3,150 20 0.63 % 3,200 3,200 3,150 463 1,460,390 126,000
21-06-2023 GTI 3,170 0 0 % 3,160 3,170 3,160 164 519,430 126,800
20-06-2023 GTI 3,170 10 0.31 % 3,180 3,180 3,150 213 673,770 126,800
19-06-2023 GTI 3,180 10 0.31 % 3,190 3,190 3,180 139 442,160 127,200
16-06-2023 GTI 3,190 0 0 % 3,190 3,190 3,180 203 646,370 127,600
15-06-2023 GTI 3,190 10 0.31 % 3,200 3,200 3,170 322 1,026,020 127,600
14-06-2023 GTI 3,200 0 0 % 3,200 3,200 3,190 103 329,080 128,000
13-06-2023 GTI 3,200 30 0.93 % 3,230 3,230 3,200 1,857 5,943,580 128,000
06-12-2023 GTI 3,230 10 0.31 % 3,230 3,230 3,220 172 555,410 129,200
06-09-2023 GTI 3,220 0 0 % 3,220 3,220 3,200 1,258 4,033,340 128,800