Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2021 PPSP 1,930 10 0.52 % 1,920 1,930 1,910 47,760 91,724,240 138,719
30-03-2021 PPSP 1,920 20 1.05 % 1,890 1,920 1,880 63,768 121,440,900 138,000
29-03-2021 PPSP 1,900 40 2.15 % 1,860 1,920 1,860 69,070 130,743,350 136,562
26-03-2021 PPSP 1,860 0 0 % 1,860 1,870 1,850 43,997 81,740,250 133,688
25-03-2021 PPSP 1,860 20 1.09 % 1,830 1,890 1,780 178,909 326,879,050 133,688
24-03-2021 PPSP 1,840 60 3.16 % 1,900 1,900 1,790 212,959 389,590,300 132,250
23-03-2021 PPSP 1,900 50 2.56 % 1,940 1,950 1,880 199,175 381,642,120 136,562
22-03-2021 PPSP 1,950 170 9.55 % 1,830 1,950 1,810 145,845 278,086,920 140,156
19-03-2021 PPSP 1,780 30 1.71 % 1,760 1,780 1,750 66,767 117,991,950 127,938
18-03-2021 PPSP 1,750 30 1.74 % 1,730 1,770 1,730 99,870 174,356,460 125,781