Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2017 PAS 5 20 99.9 % 0 5,020 5,020 0 0 2,260,520
28-07-2017 PAS 5,040 20 0.4 % 5,040 5,040 5,040 599 3,018,960 2,269,526
27-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
26-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
25-07-2017 PAS 5,060 40 0.8 % 5,060 5,060 5,060 63 318,780 2,278,532
24-07-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 2,000 10,040,000 2,260,520
21-07-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 399 2,002,980 2,260,520
20-07-2017 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
19-07-2017 PAS 5,020 20 0.4 % 5,020 5,020 5,020 1,000 5,020,000 2,260,520
18-07-2017 PAS 5,040 20 0.4 % 5,060 5,060 5,040 791 3,990,640 2,269,526