Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2017 PAS 5,040 0 100,700 % 0 5,040 5,040 0 0 2,269,526
08-11-2017 PAS 5 20 99.9 % 0 5,040 5,040 0 0 2,269,526
08-10-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-09-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-04-2017 PAS 5,060 40 0.8 % 5,060 5,060 5,060 200 1,012,000 2,278,532
08-03-2017 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
08-02-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 218 1,094,360 2,260,520
08-01-2017 PAS 5,020 0 100,300 % 5,020 5,020 5,020 2,183 10,958,660 2,260,520