Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2024 PPSP 2,190 10 0.45 % 2,200 2,200 2,150 6,152 12,894,190 157,406
12-11-2024 PPSP 2,200 0 0 % 2,200 2,210 2,200 3,670 8,078,080 158,125
12-10-2024 PPSP 2,200 10 0.45 % 2,200 2,210 2,190 3,893 8,555,290 158,125
12-09-2024 PPSP 2,210 0 0 % 2,220 2,220 2,150 19,470 42,384,340 158,844
12-06-2024 PPSP 2,210 10 0.45 % 2,210 2,210 2,200 1,592 3,518,400 158,844
12-05-2024 PPSP 2,200 80 3.51 % 2,200 2,220 2,180 27,029 59,507,810 158,125
12-04-2024 PPSP 2,280 40 1.72 % 2,300 2,300 2,250 16,633 37,742,610 163,875
12-03-2024 PPSP 2,320 10 0.43 % 2,320 2,340 2,300 33,271 77,395,870 166,750
12-02-2024 PPSP 2,330 10 0.43 % 2,330 2,340 2,300 19,961 46,446,720 167,469
29-11-2024 PPSP 2,320 40 1.75 % 2,290 2,330 2,280 15,431 35,668,980 166,750