Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2017 PAS 5,100 260 0 % 5,360 5,360 5,100 13,798 73,193,260 2,296,544
23-04-2025 PPSP 2,120 20 0.95 % 2,110 2,130 2,100 11,286 23,723,090 152,375
22-04-2025 PPSP 2,100 30 1.41 % 2,130 2,130 2,100 9,827 20,676,310 150,938
21-04-2025 PPSP 2,130 0 0 % 2,130 2,130 2,100 19,339 40,650,030 153,094
18-04-2025 PPSP 2,130 20 0.93 % 2,150 2,160 2,100 25,011 52,706,260 153,094
17-04-2025 PPSP 2,150 0 0 % 2,170 2,170 2,100 20,168 42,675,900 154,531
04-11-2025 PPSP 2,150 20 0.92 % 2,170 2,170 2,140 3,707 7,968,980 154,531
04-10-2025 PPSP 2,170 20 0.93 % 2,170 2,170 2,140 3,020 6,493,360 155,969
04-09-2025 PPSP 2,150 20 0.92 % 2,170 2,170 2,130 6,829 14,682,840 154,531
04-08-2025 PPSP 2,170 30 1.4 % 2,140 2,170 2,140 4,565 9,805,340 155,969