Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,160 271 3,572,340 5,943,997
17-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,180 801 10,557,720 5,943,997
16-11-2022 PAS 13,200 20 0.15 % 13,160 13,200 13,160 728 9,608,820 5,943,997
15-11-2022 PAS 13,180 20 0.15 % 13,260 13,260 13,180 351 4,628,800 5,934,991
14-11-2022 PAS 13,160 40 0.3 % 13,180 13,180 13,120 295 3,880,860 5,925,985
11-11-2022 PAS 13,200 40 0.3 % 13,260 13,300 13,180 1,559 20,604,260 5,943,997
11-10-2022 PAS 13,240 80 0.61 % 13,180 13,240 13,160 425 5,605,780 5,962,009
11-04-2022 PAS 13,160 80 0.61 % 13,040 13,180 13,040 1,130 14,816,220 5,925,985
11-03-2022 PAS 13,080 80 0.62 % 13,100 13,100 13,020 1,179 15,409,380 5,889,961
11-02-2022 PAS 13,000 20 0.15 % 13,000 13,020 13,000 755 9,818,000 5,853,937