Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-04-2024 PAS 12,480 20 0.16 % 12,460 12,480 12,220 2,943 36,385,700 5,619,779
24-04-2024 PAS 12,460 120 0.97 % 12,480 12,480 12,440 329 4,102,260 5,610,773
23-04-2024 PAS 12,340 40 0.33 % 12,200 12,340 12,200 408 5,031,460 5,556,737
22-04-2024 PAS 12,300 0 0 % 12,300 12,300 12,300 204 2,509,200 5,538,725
19-04-2024 PAS 12,300 160 1.32 % 12,140 12,300 12,140 308 3,739,280 5,538,725
18-04-2024 PAS 12,140 140 1.14 % 12,280 12,280 12,120 278 3,382,300 5,466,676
17-04-2024 PAS 12,280 60 0.49 % 12,320 12,320 12,120 1,399 17,186,340 5,529,719
04-12-2024 PAS 12,220 40 0.33 % 12,220 12,260 12,220 281 3,438,320 5,502,701
04-11-2024 PAS 12,260 0 0 % 12,340 12,340 12,260 59 725,500 5,520,713
04-10-2024 PAS 12,260 80 0.65 % 12,340 12,340 12,120 298 3,653,280 5,520,713