Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2021 ABC 16,680 40 0.24 % 16,700 16,720 16,680 9,986 166,717,580 7,225,159
19-03-2021 ABC 16,720 40 0.24 % 16,700 16,760 16,700 4,713 78,734,980 7,242,486
18-03-2021 ABC 16,680 0 0 % 16,620 16,700 16,620 3,837 63,936,000 7,225,159
17-03-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,660 2,723 45,434,320 7,225,159
16-03-2021 ABC 16,700 0 0 % 16,700 16,700 16,600 5,684 94,682,440 7,233,822
15-03-2021 ABC 16,700 20 0.12 % 16,700 16,700 16,680 2,933 48,951,600 7,233,822
03-12-2021 ABC 16,680 0 0 % 16,800 16,800 16,620 3,125 52,254,840 7,225,159
03-11-2021 ABC 16,680 80 0.48 % 16,600 16,760 16,600 2,596 43,300,500 7,225,159
03-10-2021 ABC 16,760 60 0.36 % 16,700 16,780 16,680 1,936 32,331,740 7,259,812
03-09-2021 ABC 16,700 100 0.6 % 16,540 16,760 16,500 9,564 159,403,140 7,233,822