Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2023 PAS 12,900 80 0.62 % 12,960 12,960 12,800 274 3,533,640 5,808,906
28-06-2023 PAS 12,820 0 0 % 12,960 12,960 12,780 176 2,272,840 5,772,882
27-06-2023 PAS 12,820 40 0.31 % 12,700 12,820 12,700 2,238 28,545,640 5,772,882
26-06-2023 PAS 12,860 140 1.1 % 12,880 12,900 12,720 2,032 25,933,040 5,790,894
23-06-2023 PAS 12,720 160 1.24 % 12,880 12,880 12,720 996 12,752,320 5,727,852
22-06-2023 PAS 12,880 0 0 % 12,920 12,920 12,880 311 4,006,060 5,799,900
21-06-2023 PAS 12,880 0 0 % 12,880 12,880 12,860 774 9,965,960 5,799,900
20-06-2023 PAS 12,880 20 0.16 % 12,880 12,900 12,860 1,949 25,103,360 5,799,900
19-06-2023 PAS 12,900 400 3.01 % 12,980 13,020 12,760 1,972 25,462,420 5,808,906
16-06-2023 PAS 13,300 20 0.15 % 13,300 13,300 13,260 3,598 47,799,400 5,989,028