Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2020 PAS 13,980 120 0.85 % 13,620 13,980 13,500 3,695 50,332,600 6,295,234
12-09-2020 PAS 14,100 100 0.71 % 14,000 14,200 13,800 1,825 25,543,380 6,349,270
12-08-2020 PAS 14,000 20 0.14 % 14,180 14,180 14,000 777 10,983,680 6,304,240
12-07-2020 PAS 13,980 220 1.55 % 13,980 14,200 13,980 3,700 52,175,960 6,295,234
12-04-2020 PAS 14,200 400 2.9 % 13,800 14,200 13,780 5,743 80,943,280 6,394,300
12-03-2020 PAS 13,800 180 1.32 % 13,500 13,800 13,460 1,266 17,142,020 6,214,179
12-02-2020 PAS 13,620 0 0 % 14,000 14,000 13,620 216 2,961,920 6,133,125
12-01-2020 PAS 13,620 80 0.58 % 13,800 13,800 13,620 328 4,495,600 6,133,125
30-11-2020 PAS 13,700 20 0.15 % 13,000 13,780 13,000 988 13,102,740 6,169,149
27-11-2020 PAS 13,680 0 0 % 13,680 13,680 13,680 136 1,860,480 6,160,143