Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2021 PAS 13,580 20 0.15 % 13,660 13,700 13,460 2,386 32,193,740 6,115,112
30-09-2021 PAS 13,600 120 0.89 % 13,720 13,720 13,440 915 12,367,540 6,124,118
29-09-2021 PAS 13,480 120 0.88 % 13,720 13,720 13,480 1,630 21,998,800 6,070,082
28-09-2021 PAS 13,600 60 0.44 % 13,760 13,760 13,600 274 3,732,060 6,124,118
27-09-2021 PAS 13,660 60 0.44 % 13,700 13,860 13,520 3,572 48,921,580 6,151,137
23-09-2021 PAS 13,600 0 0 % 13,600 13,680 13,600 157 2,141,600 6,124,118
22-09-2021 PAS 13,600 40 0.29 % 13,640 13,640 13,520 412 5,593,200 6,124,118
21-09-2021 PAS 13,640 60 0.44 % 13,680 13,680 13,640 15 204,680 6,142,131
20-09-2021 PAS 13,580 40 0.29 % 13,680 13,680 13,500 1,699 22,997,160 6,115,112
17-09-2021 PAS 13,620 20 0.15 % 13,600 13,660 13,600 190 2,588,820 6,133,125