Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 3,895 9,207,460 43,754
12-12-2022 DBDE 2,370 0 0 % 2,370 2,380 2,350 13,715 32,340,400 43,754
12-09-2022 DBDE 2,370 0 0 % 2,380 2,380 2,360 8,231 19,464,230 43,754
12-08-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 6,076 14,460,310 43,754
12-07-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 1,928 4,576,300 43,938
12-06-2022 DBDE 2,380 0 0 % 2,380 2,380 2,360 9,513 22,504,380 43,938
12-05-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 861 2,047,140 43,938
12-02-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 10,008 23,721,010 43,938
12-01-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 1,219 2,900,210 43,754
30-11-2022 DBDE 2,380 20 0.85 % 2,380 2,380 2,360 371 877,990 43,938