Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2023 PAS 13,000 240 1.81 % 13,220 13,220 13,000 457 5,970,240 5,853,937
26-07-2023 PAS 13,240 340 2.64 % 12,900 13,380 12,860 7,209 93,619,820 5,962,009
25-07-2023 PAS 12,900 80 0.62 % 13,080 13,080 12,880 2,496 32,171,060 5,808,906
21-07-2023 PAS 12,980 80 0.62 % 12,900 12,980 12,900 33,287 416,207,500 5,844,931
20-07-2023 PAS 12,900 40 0.31 % 13,060 13,100 12,820 606 7,836,260 5,808,906
19-07-2023 PAS 12,940 100 0.77 % 12,960 13,020 12,940 637 8,257,820 5,826,919
18-07-2023 PAS 13,040 0 0 % 13,040 13,040 13,000 523 6,815,140 5,871,949
17-07-2023 PAS 13,040 60 0.46 % 12,980 13,060 12,960 283 3,683,180 5,871,949
14-07-2023 PAS 12,980 0 0 % 12,920 13,000 12,920 189 2,455,600 5,844,931
13-07-2023 PAS 12,980 20 0.15 % 12,960 13,000 12,940 1,056 13,678,360 5,844,931