Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2024 PAS 12,080 40 0.33 % 12,120 12,160 11,900 2,607 31,293,240 5,439,658
26-07-2024 PAS 12,120 20 0.16 % 12,020 12,160 12,020 250 3,032,880 5,457,670
25-07-2024 PAS 12,140 20 0.17 % 12,180 12,180 11,960 3,480 41,897,600 5,466,676
24-07-2024 PAS 12,120 40 0.33 % 12,160 12,160 12,120 840 10,197,740 5,457,670
23-07-2024 PAS 12,160 20 0.16 % 12,180 12,180 12,000 2,291 27,589,120 5,475,682
22-07-2024 PAS 12,180 0 0 % 12,180 12,200 12,100 212 2,570,280 5,484,688
19-07-2024 PAS 12,180 100 0.83 % 12,080 12,260 12,080 3,117 37,978,000 5,484,688
18-07-2024 PAS 12,080 20 0.17 % 12,100 12,140 12,080 944 11,439,340 5,439,658
17-07-2024 PAS 12,100 60 0.5 % 12,100 12,140 12,040 1,338 16,198,120 5,448,664
16-07-2024 PAS 12,040 60 0.5 % 12,140 12,140 12,040 1,670 20,167,820 5,421,646