Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2024 PAS 11,280 20 0.18 % 11,300 11,360 11,280 582 6,597,420 5,079,416
25-10-2024 PAS 11,300 0 0 % 11,400 11,400 11,300 488 5,535,460 5,088,422
24-10-2024 PAS 11,300 100 0.88 % 11,580 11,580 11,300 354 3,956,600 5,088,422
23-10-2024 PAS 11,400 20 0.18 % 11,480 11,680 11,300 4,160 47,422,400 5,133,452
22-10-2024 PAS 11,420 20 0.18 % 11,360 11,440 11,300 1,823 20,773,500 5,142,458
21-10-2024 PAS 11,400 100 0.88 % 11,700 11,700 11,200 554 6,306,540 5,133,452
18-10-2024 PAS 11,300 120 1.05 % 11,300 11,380 11,280 781 8,823,320 5,088,422
17-10-2024 PAS 11,420 40 0.35 % 11,380 11,420 11,380 267 3,043,060 5,142,458
16-10-2024 PAS 11,380 100 0.87 % 11,400 11,440 11,340 748 8,522,140 5,124,446
14-10-2024 PAS 11,480 20 0.17 % 11,440 11,540 11,340 1,248 14,237,660 5,169,476