Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2024 PAS 11,360 0 0 % 11,360 11,360 11,340 289 3,280,260 5,115,440
25-12-2024 PAS 11,360 0 0 % 11,340 11,380 11,240 1,128 12,871,700 5,115,440
24-12-2024 PAS 11,360 20 0.18 % 11,360 11,360 11,340 109 1,234,220 5,115,440
23-12-2024 PAS 11,340 40 0.35 % 11,300 11,340 11,260 5,744 65,104,320 5,106,434
20-12-2024 PAS 11,300 40 0.36 % 11,300 11,300 11,280 958 10,816,900 5,088,422
19-12-2024 PAS 11,260 40 0.36 % 11,220 11,260 11,220 1,445 16,076,420 5,070,410
18-12-2024 PAS 11,220 60 0.53 % 11,280 11,280 11,180 1,914 21,265,720 5,052,398
17-12-2024 PAS 11,280 20 0.18 % 11,340 11,340 11,220 1,831 19,458,360 5,079,416
16-12-2024 PAS 11,300 60 0.53 % 11,340 11,340 11,200 1,720 19,274,220 5,088,422
13-12-2024 PAS 11,240 40 0.36 % 11,220 11,240 11,080 6,461 72,314,760 5,061,404