Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2021 ABC 12,900 20 0.15 % 12,940 12,940 12,880 42,882 553,354,900 5,587,803
23-07-2021 ABC 12,920 40 0.31 % 12,880 12,940 12,880 82,439 1,063,757,080 5,596,466
22-07-2021 ABC 12,880 40 0.31 % 12,840 12,900 12,840 44,686 574,920,780 5,579,140
21-07-2021 ABC 12,840 20 0.16 % 12,820 12,860 12,780 66,153 848,476,540 5,561,813
20-07-2021 ABC 12,820 80 0.62 % 12,840 12,880 12,820 46,079 591,359,460 5,553,150
19-07-2021 ABC 12,900 20 0.15 % 12,820 12,900 12,820 43,055 553,854,320 5,587,803
16-07-2021 ABC 12,920 20 0.16 % 12,900 12,960 12,860 55,617 717,415,780 5,596,466
15-07-2021 ABC 12,900 80 0.62 % 12,980 12,980 12,840 84,250 1,084,925,260 5,587,803
14-07-2021 ABC 12,980 120 0.92 % 13,140 13,180 12,900 124,462 1,624,948,940 5,622,456
13-07-2021 ABC 13,100 60 0.46 % 13,080 13,300 13,060 122,754 1,612,160,880 5,674,436