Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2021 ABC 10,400 40 0.39 % 10,420 10,460 10,340 24,729 256,754,260 4,504,895
12-09-2021 ABC 10,360 160 1.57 % 10,060 10,640 10,060 32,220 331,086,260 4,487,569
12-08-2021 ABC 10,200 100 0.97 % 10,080 10,240 10,000 54,163 547,691,420 4,418,263
12-07-2021 ABC 10,300 320 3.01 % 10,580 10,600 10,300 69,589 726,261,820 4,461,579
12-06-2021 ABC 10,620 180 1.67 % 10,800 10,820 10,500 52,144 555,267,760 4,600,191
12-03-2021 ABC 10,800 0 0 % 10,800 10,840 10,780 16,117 173,980,600 4,678,161
12-02-2021 ABC 10,800 20 0.18 % 10,840 10,860 10,780 17,320 187,223,080 4,678,161
12-01-2021 ABC 10,820 20 0.18 % 10,840 10,860 10,820 19,112 207,157,900 4,686,824
30-11-2021 ABC 10,840 60 0.55 % 10,900 10,900 10,840 38,810 421,770,100 4,695,487
29-11-2021 ABC 10,900 20 0.18 % 10,900 10,940 10,900 22,261 242,798,880 4,721,477