Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-07-2022 ABC 11,000 700 6.8 % 10,900 11,000 10,500 343,035 3,713,324,600 4,764,793
02-04-2022 ABC 10,300 0 0 % 10,300 10,320 10,300 16,947 174,619,260 4,461,579
02-03-2022 ABC 10,300 0 0 % 10,300 10,340 10,280 27,235 280,486,240 4,461,579
02-02-2022 ABC 10,300 0 0 % 10,300 10,320 10,280 22,541 232,147,500 4,461,579
02-01-2022 ABC 10,300 20 0.19 % 10,320 10,320 10,280 14,507 149,414,800 4,461,579
31-01-2022 ABC 10,320 0 0 % 10,300 10,320 10,280 29,995 309,077,800 4,470,242
28-01-2022 ABC 10,320 0 0 % 10,340 10,340 10,300 7,784 80,310,460 4,470,242
27-01-2022 ABC 10,320 0 0 % 10,320 10,340 10,280 20,359 209,722,460 4,470,242
26-01-2022 ABC 10,320 20 0.19 % 10,300 10,320 10,280 26,673 274,808,300 4,470,242
25-01-2022 ABC 10,300 40 0.39 % 10,320 10,340 10,300 23,757 245,135,360 4,461,579